Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
20.68 |
21.10 |
20.31 |
20.99 |
3,932,942 |
| Jul 27, 2010 |
21.30 |
21.30 |
20.24 |
20.63 |
4,369,061 |
| Jul 28, 2010 |
20.38 |
20.70 |
19.98 |
20.19 |
5,778,016 |
| Jul 29, 2010 |
21.17 |
21.22 |
20.27 |
20.80 |
4,439,831 |
| Jul 30, 2010 |
20.48 |
21.58 |
20.42 |
21.54 |
3,002,900 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RadioShack Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
